일자	종가	등락	등락률(%)	거래량
03/14	10,120	100	1.00%	39,507
03/13	10,020	30	-0.30%	48,030
03/12	10,050	120	-1.18%	52,062
03/11	10,170	130	-1.26%	67,678
03/10	10,300	100	0.98%	52,380
03/07	10,200	280	-2.67%	76,868
03/06	10,480	220	-2.06%	111,752
03/05	10,700	100	0.94%	43,734
03/04	10,600	340	-3.11%	86,840
02/28	10,940	170	-1.53%	80,491