일자	종가	등락	등락률(%)	거래량
03/14	6,470	20	-0.31%	47,041
03/13	6,490	130	2.04%	73,280
03/12	6,360	40	-0.62%	79,423
03/11	6,400	100	1.59%	126,910
03/10	6,300	100	-1.56%	120,702
03/07	6,400	290	-4.33%	234,156
03/06	6,690	390	-5.51%	778,124
03/05	7,080	690	-8.88%	2,342,541
03/04	7,770	730	-8.59%	328,795
02/28	8,500	110	-1.28%	477,575