일자	종가	등락	등락률(%)	거래량
03/17	3,945	45	-1.13%	40,062
03/14	3,990	35	0.88%	57,299
03/13	3,955	45	1.15%	55,692
03/12	3,910	30	-0.76%	33,272
03/11	3,940	45	1.16%	42,457
03/10	3,895	35	-0.89%	59,967
03/07	3,930	115	-2.84%	95,407
03/06	4,045	70	1.76%	113,010
03/05	3,975	35	-0.87%	112,952
03/04	4,010	65	-1.60%	196,037