일자	종가	등락	등락률(%)	거래량
03/14	3,040	10	-0.33%	19,618
03/13	3,050	30	-0.97%	20,896
03/12	3,080	15	-0.48%	18,122
03/11	3,095	35	-1.12%	15,475
03/10	3,130	10	0.32%	17,124
03/07	3,120	25	0.81%	22,058
03/06	3,095	85	-2.67%	11,769
03/05	3,180	30	0.95%	6,624
03/04	3,150	5	0.16%	16,644
02/28	3,145	55	-1.72%	13,051