일자	종가	등락	등락률(%)	거래량
03/17	29,900	500	1.70%	164,131
03/14	29,400	500	-1.67%	142,735
03/13	29,900	50	-0.17%	115,398
03/12	29,950	1450	5.09%	204,366
03/11	28,500	500	1.79%	117,056
03/10	28,000	200	0.72%	85,251
03/07	27,800	250	0.91%	84,380
03/06	27,550	2050	-6.93%	171,847
03/05	29,600	450	1.54%	69,970
03/04	29,150	800	2.82%	94,430