일자	종가	등락	등락률(%)	거래량
03/14	3,315	0	0.00%	48,761
03/13	3,315	45	-1.34%	93,155
03/12	3,360	25	-0.74%	52,751
03/11	3,385	20	0.59%	70,993
03/10	3,365	10	0.30%	42,018
03/07	3,355	90	-2.61%	132,443
03/06	3,445	65	1.92%	208,564
03/05	3,380	90	2.74%	113,939
03/04	3,290	35	1.08%	99,104
02/28	3,255	125	-3.70%	233,371