일자	종가	등락	등락률(%)	거래량
03/14	4,065	70	1.75%	10,376
03/13	3,995	15	-0.37%	6,937
03/12	4,010	115	2.95%	15,068
03/11	3,895	35	-0.89%	46,493
03/10	3,930	55	-1.38%	21,016
03/07	3,985	10	0.25%	8,041
03/06	3,975	25	-0.62%	17,228
03/05	4,000	5	0.13%	13,767
03/04	3,995	65	-1.60%	24,759
02/28	4,060	150	-3.56%	31,342