일자	종가	등락	등락률(%)	거래량
03/14	4,225	65	-1.52%	187,177
03/13	4,290	240	5.93%	735,332
03/12	4,050	35	-0.86%	121,454
03/11	4,085	165	-3.88%	271,485
03/10	4,250	135	3.28%	2,389,600
03/07	4,115	25	0.61%	213,518
03/06	4,090	95	-2.27%	287,461
03/05	4,185	45	1.09%	343,678
03/04	4,140	300	-6.76%	558,804
02/28	4,440	260	-5.53%	1,554,877