일자	종가	등락	등락률(%)	거래량
03/14	7,370	90	-1.21%	13,973
03/13	7,460	150	-1.97%	53,135
03/12	7,610	220	2.98%	120,645
03/11	7,390	40	-0.54%	20,061
03/10	7,430	70	-0.93%	12,708
03/07	7,500	100	-1.32%	17,763
03/06	7,600	280	3.83%	40,948
03/05	7,320	170	2.38%	23,762
03/04	7,150	40	-0.56%	14,606
02/28	7,190	70	-0.96%	19,199