일자	종가	등락	등락률(%)	거래량
03/14	2,625	135	-4.89%	199,482
03/13	2,760	225	-7.54%	158,014
03/12	2,985	5	0.17%	140,165
03/11	2,980	195	-6.14%	218,096
03/10	3,175	125	4.10%	661,587
03/07	3,050	10	0.33%	264,401
03/06	3,040	85	2.88%	731,026
03/05	2,955	145	-4.68%	191,339
03/04	3,100	90	2.99%	233,469
02/28	3,010	105	3.61%	1,071,280