일자	종가	등락	등락률(%)	거래량
04/25	26,900	400	-1.47%	21,463
04/24	27,300	250	-0.91%	26,022
04/23	27,550	500	-1.78%	29,866
04/22	28,050	50	0.18%	34,493
04/21	28,000	650	-2.27%	22,711
04/18	28,650	350	1.24%	24,917
04/17	28,300	800	2.91%	16,321
04/16	27,500	500	-1.79%	24,236
04/15	28,000	100	-0.36%	24,685
04/14	28,100	1700	6.44%	40,522