일자	종가	등락	등락률(%)	거래량
03/14	6,330	170	2.76%	43,764
03/13	6,160	70	1.15%	70,099
03/12	6,090	260	4.46%	98,419
03/11	5,830	170	-2.83%	73,880
03/10	6,000	430	-6.69%	160,057
03/07	6,430	400	-5.86%	234,620
03/06	6,830	90	-1.30%	64,188
03/05	6,920	150	2.22%	119,356
03/04	6,770	380	-5.31%	180,797
02/28	7,150	150	-2.05%	83,737