일자	종가	등락	등락률(%)	거래량
04/02	1,527	7	0.46%	17,719
04/01	1,520	52	3.54%	15,735
03/31	1,468	33	-2.20%	73,700
03/28	1,501	54	-3.47%	108,294
03/27	1,555	43	-2.69%	51,972
03/26	1,598	11	-0.68%	29,864
03/25	1,609	10	-0.62%	63,223
03/24	1,619	18	-1.10%	21,880
03/21	1,637	43	-2.56%	55,605
03/20	1,680	6	0.36%	67,072