일자	종가	등락	등락률(%)	거래량
03/14	3,135	115	3.81%	84,572
03/13	3,020	20	0.67%	161,653
03/12	3,000	95	-3.07%	325,754
03/11	3,095	10	-0.32%	123,590
03/10	3,105	5	-0.16%	144,085
03/07	3,110	130	-4.01%	300,755
03/06	3,240	30	0.93%	157,391
03/05	3,210	135	-4.04%	124,369
03/04	3,345	50	-1.47%	198,794
02/28	3,395	20	-0.59%	93,663