일자	종가	등락	등락률(%)	거래량
03/17	705	5	-0.70%	1,433,358
03/14	710	73	-9.32%	5,547,629
03/13	783	180	29.85%	1,383,182
03/12	603	67	-10.00%	268,772
03/11	670	22	-3.18%	1,657,149
03/10	692	159	29.83%	3,613,398
03/07	533	208	-28.07%	1,630,151
03/06	741	190	-20.41%	194,557
03/05	931	1	-0.11%	29,620
03/04	932	54	-5.48%	39,654