일자	종가	등락	등락률(%)	거래량
03/17	12,940	110	-0.84%	7,871
03/14	13,050	140	-1.06%	7,262
03/13	13,190	340	-2.51%	12,825
03/12	13,530	720	5.62%	26,355
03/11	12,810	400	-3.03%	13,553
03/10	13,210	170	-1.27%	17,438
03/07	13,380	470	-3.39%	53,182
03/06	13,850	650	4.92%	92,735
03/05	13,200	250	1.93%	44,956
03/04	12,950	240	-1.82%	52,206