일자	종가	등락	등락률(%)	거래량
03/14	8,460	380	4.70%	3,718,708
03/13	8,080	300	3.86%	3,293,960
03/12	7,780	110	1.43%	147,370
03/11	7,670	320	-4.01%	252,617
03/10	7,990	200	-2.44%	133,107
03/07	8,190	700	-7.87%	406,035
03/06	8,890	500	5.96%	1,512,759
03/05	8,390	520	6.61%	620,467
03/04	7,870	220	-2.72%	120,239
02/28	8,090	160	-1.94%	225,165