일자	종가	등락	등락률(%)	거래량
03/14	1,608	13	0.82%	17,426
03/13	1,595	29	-1.79%	59,029
03/12	1,624	21	-1.28%	46,508
03/11	1,645	23	-1.38%	66,333
03/10	1,668	14	-0.83%	44,169
03/07	1,682	41	-2.38%	92,869
03/06	1,723	23	-1.32%	18,092
03/05	1,746	37	2.17%	77,054
03/04	1,709	13	-0.75%	37,077
02/28	1,722	70	-3.91%	343,896