일자	종가	등락	등락률(%)	거래량
03/14	36,150	2850	8.56%	131,825
03/13	33,300	1450	-4.17%	51,794
03/12	34,750	400	-1.14%	41,927
03/11	35,150	1100	3.23%	66,542
03/10	34,050	400	-1.16%	36,350
03/07	34,450	200	0.58%	41,175
03/06	34,250	1050	-2.97%	56,279
03/05	35,300	1700	-4.59%	81,433
03/04	37,000	2800	8.19%	120,593
02/28	34,200	2600	-7.07%	117,304