일자	종가	등락	등락률(%)	거래량
04/29	11,690	150	1.30%	10,605
04/28	11,540	230	-1.95%	14,970
04/25	11,770	80	-0.68%	9,480
04/24	11,850	90	-0.75%	16,641
04/23	11,940	220	1.88%	20,554
04/22	11,720	80	0.69%	10,182
04/21	11,640	10	-0.09%	19,555
04/18	11,650	160	1.39%	13,166
04/17	11,490	90	0.79%	8,492
04/16	11,400	210	-1.81%	15,575