일자	종가	등락	등락률(%)	거래량
03/14	1,601	17	-1.05%	121,341
03/13	1,618	12	-0.74%	59,006
03/12	1,630	12	0.74%	42,389
03/11	1,618	7	0.43%	211,080
03/10	1,611	12	-0.74%	69,459
03/07	1,623	30	-1.81%	130,042
03/06	1,653	20	-1.20%	147,543
03/05	1,673	26	1.58%	104,581
03/04	1,647	47	-2.77%	158,808
02/28	1,694	48	-2.76%	244,406