일자	종가	등락	등락률(%)	거래량
03/14	9,220	230	2.56%	19,214
03/13	8,990	310	-3.33%	21,111
03/12	9,300	300	3.33%	36,325
03/11	9,000	100	-1.10%	29,564
03/10	9,100	520	-5.41%	55,743
03/07	9,620	20	0.21%	15,097
03/06	9,600	160	-1.64%	27,265
03/05	9,760	20	0.21%	19,696
03/04	9,740	20	-0.20%	27,458
02/28	9,760	150	-1.51%	30,056