일자	종가	등락	등락률(%)	거래량
03/14	7,490	420	5.94%	227,054
03/13	7,070	330	-4.46%	338,578
03/12	7,400	170	2.35%	190,421
03/11	7,230	90	-1.23%	134,745
03/10	7,320	190	-2.53%	134,292
03/07	7,510	30	0.40%	128,749
03/06	7,480	260	-3.36%	221,369
03/05	7,740	100	-1.28%	105,277
03/04	7,840	360	-4.39%	125,241
02/28	8,200	360	-4.21%	142,816