일자	종가	등락	등락률(%)	거래량
04/25	19,240	610	3.27%	791,952
04/24	18,630	145	0.78%	3,723
04/23	18,485	825	4.67%	107,931
04/22	17,660	135	-0.76%	6,623
04/21	17,795	325	-1.79%	12,246
04/18	18,120	25	0.14%	14,566
04/17	18,095	125	-0.69%	4,709
04/16	18,220	275	-1.49%	13,913
04/15	18,495	205	-1.10%	4,892
04/14	18,700	90	0.48%	254,873