일자	종가	등락	등락률(%)	거래량
03/14	1,732	10	0.58%	20,382
03/13	1,722	8	-0.46%	17,219
03/12	1,730	1	-0.06%	11,834
03/11	1,731	41	-2.31%	42,865
03/10	1,772	15	-0.84%	43,418
03/07	1,787	8	-0.45%	16,943
03/06	1,795	5	0.28%	49,814
03/05	1,790	18	1.02%	37,444
03/04	1,772	37	-2.05%	62,985
02/28	1,809	14	-0.77%	49,078