일자	종가	등락	등락률(%)	거래량
03/14	8,160	290	3.68%	72,737
03/13	7,870	30	-0.38%	116,713
03/12	7,900	320	4.22%	173,639
03/11	7,580	580	-7.11%	240,581
03/10	8,160	600	-6.85%	258,738
03/07	8,760	650	-6.91%	328,882
03/06	9,410	100	1.07%	126,038
03/05	9,310	430	4.84%	152,501
03/04	8,880	10	-0.11%	209,604
02/28	8,890	170	1.95%	169,735