일자	종가	등락	등락률(%)	거래량
03/14	6,350	340	5.66%	102,118
03/13	6,010	140	-2.28%	18,252
03/12	6,150	250	4.24%	21,828
03/11	5,900	100	-1.67%	25,920
03/10	6,000	30	-0.50%	13,450
03/07	6,030	0	0.00%	19,102
03/06	6,030	100	-1.63%	19,623
03/05	6,130	50	0.82%	14,906
03/04	6,080	110	-1.78%	29,602
02/28	6,190	340	-5.21%	47,286