일자	종가	등락	등락률(%)	거래량
03/14	7,150	320	4.69%	17,399,602
03/13	6,830	540	8.59%	6,467,301
03/12	6,290	190	-2.93%	1,907,597
03/11	6,480	70	1.09%	2,339,390
03/10	6,410	80	-1.23%	6,851,083
03/07	6,490	200	3.18%	3,095,868
03/06	6,290	70	1.13%	6,478,753
03/05	6,220	50	0.81%	1,981,088
03/04	6,170	130	2.15%	3,169,210
02/28	6,040	330	5.78%	4,145,902