일자	종가	등락	등락률(%)	거래량
03/14	2,015	0	0.00%	15,023
03/13	2,015	0	0.00%	500
03/12	2,015	0	0.00%	719
03/11	2,015	5	-0.25%	689
03/10	2,020	0	0.00%	1,586
03/07	2,020	15	0.75%	14,471
03/06	2,005	15	-0.74%	20,047
03/05	2,020	0	0.00%	19,744
03/04	2,020	5	-0.25%	2,300
02/28	2,025	0	0.00%	4,098