일자별 시세

일자 종가 등락 등락률(%) 거래량
04/02 927 74 -7.39% 23,220,038
04/01 1,001 2 -0.20% 16,712,799
03/31 1,003 140 -12.25% 27,221,247
03/28 1,143 65 -5.38% 18,781,066
03/27 1,208 67 -5.25% 13,067,285
03/26 1,275 62 5.11% 16,367,337
03/25 1,213 32 -2.57% 12,576,985
03/24 1,245 26 -2.05% 9,988,630
03/21 1,271 24 -1.85% 15,062,138
03/20 1,295 56 4.52% 16,384,232
처음이전12345678910