일자	종가	등락	등락률(%)	거래량
03/14	8,210	180	2.24%	31,564
03/13	8,030	320	-3.83%	59,030
03/12	8,350	790	10.45%	297,486
03/11	7,560	70	-0.92%	39,042
03/10	7,630	20	-0.26%	32,064
03/07	7,650	160	-2.05%	38,552
03/06	7,810	150	-1.88%	36,412
03/05	7,960	160	2.05%	56,115
03/04	7,800	310	-3.82%	66,138
02/28	8,110	470	-5.48%	149,320