일자	종가	등락	등락률(%)	거래량
03/14	2,125	5	0.24%	86
03/13	2,120	0	0.00%	68
03/12	2,120	0	0.00%	1
03/11	2,120	5	0.24%	1,486
03/10	2,115	0	0.00%	1,468
03/07	2,115	20	-0.94%	213
03/06	2,135	10	0.47%	1,430
03/05	2,125	15	-0.70%	2,153
03/04	2,140	0	0.00%	33
02/28	2,140	10	0.47%	34