일자	종가	등락	등락률(%)	거래량
03/17	5,930	170	2.95%	72,795
03/14	5,760	130	2.31%	52,631
03/13	5,630	180	-3.10%	52,286
03/12	5,810	110	1.93%	24,003
03/11	5,700	30	0.53%	38,112
03/10	5,670	130	-2.24%	26,351
03/07	5,800	160	-2.68%	56,094
03/06	5,960	160	2.76%	91,611
03/05	5,800	200	3.57%	56,541
03/04	5,600	60	1.08%	31,446