일자	종가	등락	등락률(%)	거래량
03/14	2,020	5	0.25%	14,454
03/13	2,015	5	-0.25%	41
03/12	2,020	5	0.25%	32
03/11	2,015	5	-0.25%	5,289
03/10	2,020	0	0.00%	12,576
03/07	2,020	0	0.00%	2,031
03/06	2,020	5	0.25%	13,932
03/05	2,015	5	-0.25%	12,827
03/04	2,020	0	0.00%	1,709
02/28	2,020	0	0.00%	15,752