일자	종가	등락	등락률(%)	거래량
03/14	10,000	10	0.10%	149,996
03/13	9,990	30	-0.30%	340,683
03/12	10,020	80	-0.79%	415,670
03/11	10,100	100	-0.98%	284,928
03/10	10,200	200	-1.92%	228,410
03/07	10,400	600	-5.45%	390,779
03/06	11,000	20	0.18%	1,294,377
03/05	10,980	380	3.58%	493,684
03/04	10,600	120	1.15%	364,628
02/28	10,480	730	-6.51%	430,085