일자	종가	등락	등락률(%)	거래량
03/14	2,135	5	-0.23%	579
03/13	2,140	0	0.00%	885
03/12	2,140	0	0.00%	1,834
03/11	2,140	0	0.00%	714
03/10	2,140	10	-0.47%	3,516
03/07	2,150	0	0.00%	790
03/06	2,150	0	0.00%	1,021
03/05	2,150	0	0.00%	1,457
03/04	2,150	10	0.47%	325
02/28	2,140	5	0.23%	839