일자	종가	등락	등락률(%)	거래량
04/29	12,010	250	2.13%	190,820
04/28	11,760	670	-5.39%	248,819
04/25	12,430	2020	-13.98%	1,010,331
04/24	14,450	670	-4.43%	648,735
04/23	15,120	670	4.64%	2,752,948
04/22	14,450	500	-3.34%	4,590,240
04/21	14,950	790	5.58%	1,321,457
04/18	14,160	300	-2.07%	450,247
04/17	14,460	1030	-6.65%	3,671,474
04/16	15,490	310	-1.96%	3,808,278