일자	종가	등락	등락률(%)	거래량
03/14	5,120	20	0.39%	30,599
03/13	5,100	60	-1.16%	22,081
03/12	5,160	70	1.38%	114,821
03/11	5,090	10	-0.20%	15,787
03/10	5,100	10	0.20%	46,490
03/07	5,090	50	0.99%	51,281
03/06	5,040	80	-1.56%	65,490
03/05	5,120	220	4.49%	107,045
03/04	4,900	65	-1.31%	24,168
02/28	4,965	30	-0.60%	45,966