일자	종가	등락	등락률(%)	거래량
03/14	17,980	60	0.33%	17,156
03/13	17,920	1700	10.48%	23,239
03/12	16,220	1060	6.99%	6,246
03/11	15,160	1135	8.09%	15,986
03/10	14,025	2765	-16.47%	53,098
03/07	16,790	800	5.00%	29,264
03/06	15,990	180	-1.11%	62,904
03/05	16,170	2570	-13.71%	79,965
03/04	18,740	1805	-8.79%	24,873
02/28	20,545	390	1.94%	9,135