일자	종가	등락	등락률(%)	거래량
03/14	5,255	5	0.10%	42,471
03/13	5,250	280	5.63%	18,265
03/12	4,970	175	3.65%	8,838
03/11	4,795	160	3.45%	32,426
03/10	4,635	430	-8.49%	72,239
03/07	5,065	110	2.22%	22,417
03/06	4,955	10	-0.20%	65,257
03/05	4,965	350	-6.59%	47,231
03/04	5,315	220	-3.97%	9,822
02/28	5,535	0	0.00%	28,576