일자	종가	등락	등락률(%)	거래량
04/29	1,398	12	-0.85%	108
04/28	1,410	13	0.93%	110
04/25	1,397	84	-5.67%	666
04/24	1,481	21	1.44%	116
04/23	1,460	118	-7.48%	127
04/22	1,578	46	3.00%	204
04/21	1,532	14	0.92%	29
04/18	1,518	16	1.07%	1
04/17	1,502	4	0.27%	16
04/16	1,498	40	2.74%	3