일자	종가	등락	등락률(%)	거래량
04/28	9,760	220	2.31%	2
04/25	9,540	85	0.90%	1
04/24	9,455	260	-2.68%	201
04/23	9,715	55	0.57%	101
04/22	9,660	0	0.00%	0
04/21	9,660	105	-1.08%	0
04/18	9,765	0	0.00%	0
04/17	9,765	70	-0.71%	100
04/16	9,835	75	-0.76%	0
04/15	9,910	40	-0.40%	0