일자	종가	등락	등락률(%)	거래량
04/29	15,170	40	0.26%	38
04/28	15,130	80	0.53%	1,088
04/25	15,050	490	3.37%	1,616
04/24	14,560	285	2.00%	409
04/23	14,275	245	1.75%	397
04/22	14,030	95	-0.67%	215
04/21	14,125	5	0.04%	71
04/18	14,120	5	0.04%	161
04/17	14,115	345	2.51%	45
04/16	13,770	295	-2.10%	103