일자	종가	등락	등락률(%)	거래량
03/13	8,935	5	0.06%	553
03/12	8,930	50	-0.56%	1
03/11	8,980	35	0.39%	0
03/10	8,945	20	-0.22%	10
03/07	8,965	60	0.67%	447
03/06	8,905	60	-0.67%	0
03/05	8,965	65	-0.72%	7
03/04	9,030	65	0.73%	0
02/28	8,965	35	0.39%	6
02/27	8,930	5	-0.06%	5