일자	종가	등락	등락률(%)	거래량
03/14	11,530	0	0.00%	6
03/13	11,530	375	-3.15%	754
03/12	11,905	115	-0.96%	30
03/11	12,020	270	2.30%	192
03/10	11,750	240	2.09%	190
03/07	11,510	170	1.50%	2,422
03/06	11,340	110	0.98%	234
03/05	11,230	120	1.08%	545
03/04	11,110	1490	-11.83%	1,993
02/28	12,600	565	-4.29%	409