일자	종가	등락	등락률(%)	거래량
03/14	10,195	35	0.34%	7,892
03/13	10,160	65	-0.64%	7,790
03/12	10,225	190	1.89%	19,113
03/11	10,035	140	-1.38%	35
03/10	10,175	70	0.69%	3
03/07	10,105	5	-0.05%	6
03/06	10,110	25	0.25%	2
03/05	10,085	85	0.85%	7,933
03/04	10,000	20	-0.20%	1,059
02/28	10,020	270	-2.62%	60