일자	종가	등락	등락률(%)	거래량
02/27	1,626	12	-0.73%	326,464
02/26	1,638	48	-2.85%	297,613
02/25	1,686	38	2.31%	593,702
02/24	1,648	38	2.36%	377,874
02/21	1,610	28	-1.71%	197,978
02/20	1,638	3	0.18%	312,420
02/19	1,635	42	2.64%	344,492
02/18	1,593	20	-1.24%	299,849
02/17	1,613	35	2.22%	659,450
02/14	1,578	2	0.13%	102,756