일자	종가	등락	등락률(%)	거래량
02/27	62,200	400	-0.64%	18,046
02/26	62,600	100	0.16%	16,546
02/25	62,500	400	-0.64%	17,543
02/24	62,900	100	-0.16%	16,057
02/21	63,000	600	-0.94%	12,226
02/20	63,600	800	1.27%	17,091
02/19	62,800	500	-0.79%	25,240
02/18	63,300	700	-1.09%	18,222
02/17	64,000	100	0.16%	14,325
02/14	63,900	600	0.95%	8,442