일자	종가	등락	등락률(%)	거래량
02/27	15,290	0	0.00%	192
02/26	15,290	30	0.20%	612
02/25	15,260	50	0.33%	997
02/24	15,210	40	0.26%	571
02/21	15,170	60	-0.39%	1,494
02/20	15,230	10	-0.07%	2,176
02/19	15,240	10	-0.07%	619
02/18	15,250	0	0.00%	2,175
02/17	15,250	50	0.33%	1,237
02/14	15,200	0	0.00%	2,341