일자	종가	등락	등락률(%)	거래량
02/27	73,100	400	0.55%	274
02/26	72,700	1700	-2.28%	539
02/25	74,400	200	-0.27%	591
02/24	74,600	0	0.00%	401
02/21	74,600	1100	1.50%	704
02/20	73,500	100	0.14%	441
02/19	73,400	2000	-2.65%	2,327
02/18	75,400	200	0.27%	611
02/17	75,200	1300	1.76%	811
02/14	73,900	2200	3.07%	687